HARGA EMAS SEPANJANG 20 JUN SEHINGGA 31 JULAI 2013

PENDITA EMAS MENTRANFORMASIKAN MINDA PELABURAN EMAS ANDA JIKA TAKUT DENGAN RISIKO, JANGAN BICARA SOAL PELABURAN

Price History

Last: 1,326.90Last Trade: Jul 31, 2013

Date	High	Low	Open	Close	Volume
Jul 31	1,330.70	1,322.60	1,323.40	1,326.90	7,391
Jul 30	1,329.60	1,316.20	1,327.20	1,324.00	44,769
Jul 29	1,338.10	1,322.60	1,333.60	1,328.40	134,359
Jul 26	1,340.50	1,311.90	1,333.30	1,321.50	169,765
Jul 25	1,337.50	1,308.40	1,321.20	1,328.80	176,485
Jul 24	1,348.70	1,312.70	1,347.50	1,319.50	182,162
Jul 23	1,348.70	1,325.60	1,334.30	1,334.70	159,441
Jul 22	1,339.10	1,295.40	1,296.20	1,336.00	191,735
Jul 19	1,297.10	1,281.40	1,282.40	1,292.90	134,153
Jul 18	1,287.90	1,273.30	1,274.40	1,284.20	123,913
Jul 17	1,299.70	1,269.30	1,291.20	1,277.50	223,427
Jul 16	1,294.70	1,275.60	1,281.60	1,290.40	127,630
Jul 15	1,293.60	1,272.50	1,283.90	1,283.50	116,682
Jul 12	1,287.40	1,266.40	1,284.90	1,277.60	136,396
Jul 11	1,297.20	1,262.10	1,265.70	1,279.90	207,150
Jul 10	1,265.60	1,242.20	1,249.10	1,247.40	190,149
Jul 9	1,258.70	1,232.00	1,235.20	1,245.90	166,683
Jul 8	1,237.40	1,214.40	1,221.10	1,234.90	140,566
Jul 5	1,257.10	1,206.90	1,252.70	1,212.70	227,043
Jul 4	1,257.10	1,243.80	1,252.70	1,251.90	152,851
Jul 3	1,259.30	1,236.00	1,241.90	1,251.90	169,736
Jul 2	1,267.00	1,238.80	1,252.70	1,243.40	169,736
Jul 1	1,261.70	1,224.10	1,232.90	1,255.70	204,048
Jun 28	1,234.80	1,179.40	1,199.50	1,223.70	309,347
Jun 27	1,244.20	1,196.10	1,225.50	1,211.60	261,390
Jun 26	1,277.50	1,221.00	1,277.00	1,229.80	318,396
Jun 25	1,289.00	1,270.70	1,281.70	1,275.10	161,803
Jun 24	1,300.70	1,275.10	1,296.30	1,277.10	160,333
Jun 21	1,301.70	1,268.70	1,277.60	1,292.00	190,154
Jun 20	1,351.20	1,275.40	1,351.20	1,286.20	368,874