Wednesday, July 31, 2013

HARGA EMAS SEPANJANG 20 JUN SEHINGGA 31 JULAI 2013

PENDITA EMAS MENTRANFORMASIKAN MINDA PELABURAN EMAS ANDA JIKA TAKUT DENGAN RISIKO, JANGAN BICARA SOAL PELABURAN


Price History
Last: 1,326.90Last Trade: Jul 31, 2013
DateHighLowOpenCloseVolume
Jul 311,330.701,322.601,323.401,326.907,391
Jul 301,329.601,316.201,327.201,324.0044,769
Jul 291,338.101,322.601,333.601,328.40134,359
Jul 261,340.501,311.901,333.301,321.50169,765
Jul 251,337.501,308.401,321.201,328.80176,485
Jul 241,348.701,312.701,347.501,319.50182,162
Jul 231,348.701,325.601,334.301,334.70159,441
Jul 221,339.101,295.401,296.201,336.00191,735
Jul 191,297.101,281.401,282.401,292.90134,153
Jul 181,287.901,273.301,274.401,284.20123,913
Jul 171,299.701,269.301,291.201,277.50223,427
Jul 161,294.701,275.601,281.601,290.40127,630
Jul 151,293.601,272.501,283.901,283.50116,682
Jul 121,287.401,266.401,284.901,277.60136,396
Jul 111,297.201,262.101,265.701,279.90207,150
Jul 101,265.601,242.201,249.101,247.40190,149
Jul 91,258.701,232.001,235.201,245.90166,683
Jul 81,237.401,214.401,221.101,234.90140,566
Jul 51,257.101,206.901,252.701,212.70227,043
Jul 41,257.101,243.801,252.701,251.90152,851
Jul 31,259.301,236.001,241.901,251.90169,736
Jul 21,267.001,238.801,252.701,243.40169,736
Jul 11,261.701,224.101,232.901,255.70204,048
Jun 281,234.801,179.401,199.501,223.70309,347
Jun 271,244.201,196.101,225.501,211.60261,390
Jun 261,277.501,221.001,277.001,229.80318,396
Jun 251,289.001,270.701,281.701,275.10161,803
Jun 241,300.701,275.101,296.301,277.10160,333
Jun 211,301.701,268.701,277.601,292.00190,154
Jun 201,351.201,275.401,351.201,286.20368,874

No comments: