Wednesday, June 5, 2013

SAHAM UNIVERSALVENTURE.BIZ MASIH BELUM HABIS UNTUK AKAUN USD800 SETAKAT 5 JUN 2013.

PENDITA EMAS MENTRANFORMASIKAN MINDA PELABURAN EMAS ANDA JIKA TAKUT DENGAN RISIKO, JANGAN BICARA SOAL PELABURAN

Salam,

APA KAMI BUAT?


AKTIVITI DILESENKAN DI BAWAH :








PAKEJ-PAKEJ PILIHAN SELEPAS 1 JUN 2013


KELEBIHAN UNIVERSALVENTURE.BIZ

Percaya atau tidak saham universalventure.biz bakal bertambah lagi mulai 5 Jun 2013 selepas mencapai paras tertinggi $3.00 kemudian harga split pada $1.52?



Harga seterusnya split pada harga baru $1.52 dimana bilangan saham akan bertambah 2 kali ganda seperti ditetapkan oleh company seperti mesej dihantar oleh company.

Manakala segala perubahan harga setiap hari akan dihantar kepada semua pemegang saham melalui SMS telefon masing-masing.


Bukan 1 pakej sahaja tetapi berpuluh pakej atau lebih boleh dibuka menggunakan 1 nama milik kita just dibelakang nama id kita tambah sahaja digit 00 hingga 1000(PILIHAN DI TANGAN MASING-MASING)




Rekod pergerakan nilai saham dinyatakan dengan jelas.

SAHAM AKAUN PAKEJ BARU USD800 UNIVERSAL DAFTAR PADA 3 MEI 2013
(NAIK BERPULUH-PULUH KALI TETAPI JATUH SEKALI JAH DAN NAIK SEMULA BERPULUH KALI UNTUK TEMUI TITIK HARGA MAKSIMA SEMULA UNTUK BUAT HARGA SPLIT SEMULA)


Share Value Report
Trxn Date (DD-MM-YYYY)  To   



No.Trxn DateTrxn TypeOpen TradingClose TradingIncreamentUnit SharesProfits (USD)Total Profit (USD)
1.03-05-2013Daily Trading$2.32$2.37$0.05708$35.40$1,677.96
2.04-05-2013Closed$2.37$2.37$0.00708$0.00$0.00
3.05-05-2013Closed$2.37$2.37$0.00708$0.00$0.00
4.06-05-2013Daily Trading$2.37$2.39$0.02696$13.92$1,663.44
5.07-05-2013Daily Trading$2.39$2.43$0.04696$27.84$1,691.28
6.08-05-2013Daily Trading$2.43$2.46$0.03696$20.88$1,712.16
7.09-05-2013Daily Trading$2.46$2.48$0.02696$13.92$1,726.08
8.10-05-2013Daily Trading$2.48$2.53$0.05696$34.80$1,760.88
9.11-05-2013Closed$2.53$2.53$0.00696$0.00$0.00
10.12-05-2013Closed$2.53$2.53$0.00696$0.00$0.00
11.13-05-2013Daily Trading$2.53$2.54$0.01684$6.84$1,737.36
12.14-05-2013Daily Trading$2.54$2.56$0.02684$13.68$1,751.04
13.15-05-2013Daily Trading$2.56$2.59$0.03684$20.52$1,771.56
14.16-05-2013Daily Trading$2.59$2.63$0.04684$27.36$1,798.92
15.17-05-2013Daily Trading$2.63$2.65$0.02684$13.68$1,812.60
16.18-05-2013Closed$2.65$2.65$0.00684$0.00$0.00
17.19-05-2013Closed$2.65$2.65$0.00684$0.00$0.00
18.20-05-2013Daily Trading$2.65$2.67$0.02672$13.44$1,794.24
19.21-05-2013Daily Trading$2.67$2.70$0.03672$20.16$1,814.40
20.22-05-2013Daily Trading$2.70$2.74$0.04672$26.88$1,841.28
21.23-05-2013Daily Trading$2.74$2.76$0.02672$13.44$1,854.72
22.24-05-2013Daily Trading$2.76$2.79$0.03672$20.16$1,874.88
23.25-05-2013Closed$2.79$2.79$0.00672$0.00$0.00
24.26-05-2013Closed$2.79$2.79$0.00672$0.00$0.00
25.27-05-2013Daily Trading$2.79$2.82$0.03660$19.80$1,861.20
26.28-05-2013Daily Trading$2.82$2.84$0.02660$13.20$1,874.40
27.29-05-2013Daily Trading$2.84$2.88$0.04660$26.40$1,900.80
28.30-05-2013Daily Trading$2.88$2.91$0.03660$19.80$1,920.60
29.31-05-2013Daily Trading$2.91$2.93$0.02660$13.20$1,933.80
30.01-06-2013Closed$2.93$2.93$0.00660$0.00$0.00
31.02-06-2013Closed$2.93$2.93$0.00660$0.00$0.00
32.03-06-2013Daily Trading$2.93$2.97$0.04648$25.92$1,924.56
33.04-06-2013Daily Trading$2.97$3.00$0.03648$19.44$1,944.00
34.05-06-2013Closed$3.00$1.52$-1.48648$-959.04$0.00

BILANGAN SAHAM DAN HARGA SEMASA AKAUN PAKEJ USD800 UNIVERSAL DAFTAR PADA NOVEMBER 2012
(NAIK BERPULUH-PULUH KALI TETAPI JATUH SEKALI JAH DAN NAIK SEMULA BERPULUH KALI UNTUK TEMUI TITIK HARGA MAKSIMA SEMULA UNTUK BUAT HARGA SPLIT SEMULA)


Share Value Report
Trxn Date (DD-MM-YYYY)  To   




No.Trxn DateTrxn TypeOpen TradingClose TradingIncreamentUnit SharesProfits (USD)Total Profit (USD)
1.01-01-2013Closed$0.98$0.98$0.001538$0.00$0.00
2.02-01-2013Daily Trading$0.98$1.01$0.031538$46.14$1,553.38
3.03-01-2013Daily Trading$1.01$1.03$0.021538$30.76$1,584.14
4.04-01-2013Daily Trading$1.03$1.07$0.041538$61.52$1,645.66
5.05-01-2013Closed$1.07$1.07$0.001442$0.00$0.00
6.06-01-2013Closed$1.07$1.07$0.001442$0.00$0.00
7.07-01-2013Daily Trading$1.07$1.09$0.021442$28.84$1,571.78
8.08-01-2013Daily Trading$1.09$1.12$0.031442$43.26$1,615.04
9.09-01-2013Daily Trading$1.12$1.13$0.011442$14.42$1,629.46
10.10-01-2013Daily Trading$1.13$1.17$0.041442$57.68$1,687.14
11.11-01-2013Daily Trading$1.17$1.19$0.021442$28.84$1,715.98
12.12-01-2013Closed$1.19$1.19$0.001442$0.00$0.00
13.13-01-2013Closed$1.19$1.19$0.001442$0.00$0.00
14.14-01-2013Daily Trading$1.19$1.22$0.031442$43.26$1,759.24
15.15-01-2013Daily Trading$1.22$1.23$0.011442$14.42$1,773.66
16.16-01-2013Daily Trading$1.23$1.25$0.021442$28.84$1,802.50
17.17-01-2013Daily Trading$1.25$1.27$0.021436$28.72$1,823.72
18.18-01-2013Daily Trading$1.27$1.30$0.031436$43.08$1,866.80
19.19-01-2013Closed$1.30$1.30$0.001436$0.00$0.00
20.20-01-2013Closed$1.30$1.30$0.001436$0.00$0.00
21.21-01-2013Daily Trading$1.30$1.34$0.041436$57.44$1,924.24
22.22-01-2013Daily Trading$1.34$1.35$0.011436$14.36$1,938.60
23.23-01-2013Daily Trading$1.35$1.38$0.031436$43.08$1,981.68
24.24-01-2013Daily Trading$1.38$1.40$0.021436$28.72$2,010.40
25.25-01-2013Daily Trading$1.40$1.43$0.031436$43.08$2,053.48
26.26-01-2013Closed$1.43$1.43$0.001436$0.00$0.00
27.27-01-2013Closed$1.43$1.43$0.001436$0.00$0.00
28.28-01-2013Daily Trading$1.43$1.45$0.021436$28.72$2,082.20
29.29-01-2013Daily Trading$1.45$1.49$0.041436$57.44$2,139.64
30.30-01-2013Daily Trading$1.49$1.52$0.031436$43.08$2,182.72
31.31-01-2013Daily Trading$1.52$1.55$0.031436$43.08$2,225.80
32.01-02-2013Daily Trading$1.55$1.60$0.051436$71.80$2,297.60
33.02-02-2013Closed$1.60$1.60$0.001436$0.00$0.00
34.03-02-2013Closed$1.60$1.60$0.001436$0.00$0.00
35.04-02-2013Daily Trading$1.60$1.66$0.061340$80.40$2,224.40
36.05-02-2013Daily Trading$1.66$1.70$0.041340$53.60$2,278.00
37.06-02-2013Daily Trading$1.70$1.76$0.061340$80.40$2,358.40
38.07-02-2013Daily Trading$1.76$1.79$0.031340$40.20$2,398.60
39.08-02-2013Daily Trading$1.79$1.81$0.021340$26.80$2,425.40
40.09-02-2013Closed$1.81$1.81$0.001340$0.00$0.00
41.10-02-2013Closed$1.81$1.81$0.001340$0.00$0.00
42.11-02-2013Daily Trading$1.81$1.84$0.031340$40.20$2,465.60
43.12-02-2013Daily Trading$1.84$1.85$0.011340$13.40$2,479.00
44.13-02-2013Daily Trading$1.85$1.87$0.021340$26.80$2,505.80
45.14-02-2013Daily Trading$1.87$1.90$0.031340$40.20$2,546.00
46.15-02-2013Daily Trading$1.90$1.92$0.021340$26.80$2,572.80
47.16-02-2013Closed$1.92$1.92$0.001334$0.00$0.00
48.17-02-2013Closed$1.92$1.92$0.001334$0.00$0.00
49.18-02-2013Daily Trading$1.92$1.96$0.041334$53.36$2,614.64
50.19-02-2013Daily Trading$1.96$1.98$0.021334$26.68$2,641.32
51.20-02-2013Daily Trading$1.98$1.99$0.011334$13.34$2,654.66
52.21-02-2013Daily Trading$1.99$2.02$0.031334$40.02$2,694.68
53.22-02-2013Daily Trading$2.02$2.04$0.021334$26.68$2,721.36
54.23-02-2013Closed$2.04$2.04$0.001334$0.00$0.00
55.24-02-2013Closed$2.04$2.04$0.001334$0.00$0.00
56.25-02-2013Daily Trading$2.04$2.07$0.031312$39.36$2,715.84
57.26-02-2013Daily Trading$2.07$2.11$0.041312$52.48$2,768.32
58.27-02-2013Daily Trading$2.11$2.13$0.021312$26.24$2,794.56
59.28-02-2013Daily Trading$2.13$2.16$0.031312$39.36$2,833.92
60.01-03-2013Daily Trading$2.16$2.18$0.021312$26.24$2,860.16
61.02-03-2013Closed$2.18$2.18$0.001312$0.00$0.00
62.03-03-2013Closed$2.18$2.18$0.001312$0.00$0.00
63.04-03-2013Daily Trading$2.18$2.19$0.011290$12.90$2,825.10
64.05-03-2013Split Units$1.10$1.12$0.021290$25.80$1,444.80
65.06-03-2013Daily Trading$1.12$1.15$0.031290$38.70$1,483.50
66.07-03-2013Daily Trading$1.15$1.16$0.011290$12.90$1,496.40
67.08-03-2013Daily Trading$1.16$1.20$0.041290$51.60$1,548.00
68.09-03-2013Closed$1.20$1.20$0.001290$0.00$0.00
69.10-03-2013Closed$1.20$1.20$0.001290$0.00$0.00
70.11-03-2013Daily Trading$1.20$1.24$0.041246$49.84$1,545.04
71.12-03-2013Daily Trading$1.24$1.26$0.021246$24.92$1,569.96
72.13-03-2013Daily Trading$1.26$1.27$0.011246$12.46$1,582.42
73.14-03-2013Daily Trading$1.27$1.30$0.031246$37.38$1,619.80
74.15-03-2013Daily Trading$1.30$1.35$0.051246$62.30$1,682.10
75.16-03-2013Closed$1.35$1.35$0.001246$0.00$0.00
76.17-03-2013Closed$1.35$1.35$0.001246$0.00$0.00
77.18-03-2013Daily Trading$1.35$1.38$0.031202$36.06$1,658.76
78.19-03-2013Daily Trading$1.38$1.40$0.021202$24.04$1,682.80
79.20-03-2013Daily Trading$1.40$1.44$0.041202$48.08$1,730.88
80.21-03-2013Daily Trading$1.44$1.46$0.021202$24.04$1,754.92
81.22-03-2013Daily Trading$1.46$1.49$0.031202$36.06$1,790.98
82.23-03-2013Closed$1.49$1.49$0.001202$0.00$0.00
83.24-03-2013Closed$1.49$1.49$0.001202$0.00$0.00
84.25-03-2013Daily Trading$1.49$1.53$0.041158$46.32$1,771.74
85.26-03-2013Daily Trading$1.53$1.56$0.031158$34.74$1,806.48
86.27-03-2013Daily Trading$1.56$1.61$0.051158$57.90$1,864.38
87.28-03-2013Daily Trading$1.61$1.63$0.021158$23.16$1,887.54
88.29-03-2013Daily Trading$1.63$1.65$0.021158$23.16$1,910.70
89.30-03-2013Closed$1.65$1.65$0.001158$0.00$0.00
90.31-03-2013Closed$1.65$1.65$0.001158$0.00$0.00
91.01-04-2013Daily Trading$1.65$1.70$0.051114$55.70$1,893.80
92.02-04-2013Daily Trading$1.70$1.72$0.021114$22.28$1,916.08
93.03-04-2013Daily Trading$1.72$1.75$0.031114$33.42$1,949.50
94.04-04-2013Daily Trading$1.75$1.79$0.041114$44.56$1,994.06
95.05-04-2013Daily Trading$1.79$1.82$0.031114$33.42$2,027.48
96.06-04-2013Closed$1.82$1.82$0.001114$0.00$0.00
97.07-04-2013Closed$1.82$1.82$0.001114$0.00$0.00
98.08-04-2013Daily Trading$1.82$1.86$0.041070$42.80$1,990.20
99.09-04-2013Daily Trading$1.86$1.88$0.021070$21.40$2,011.60
100.10-04-2013Daily Trading$1.88$1.91$0.031070$32.10$2,043.70
101.11-04-2013Daily Trading$1.91$1.93$0.021070$21.40$2,065.10
102.12-04-2013Daily Trading$1.93$1.94$0.011070$10.70$2,075.80
103.13-04-2013Closed$1.94$1.94$0.001070$0.00$0.00
104.14-04-2013Daily Trading$1.94$1.97$0.031070$32.10$2,107.90
105.15-04-2013Closed$1.97$1.97$0.001026$0.00$0.00
106.16-04-2013Daily Trading$1.97$1.99$0.021026$20.52$2,041.74
107.17-04-2013Daily Trading$1.99$2.02$0.031026$30.78$2,072.52
108.18-04-2013Daily Trading$2.02$2.03$0.011026$10.26$2,082.78
109.19-04-2013Daily Trading$2.03$2.05$0.021026$20.52$2,103.30
110.20-04-2013Closed$2.05$2.05$0.001026$0.00$0.00
111.21-04-2013Closed$2.05$2.05$0.001026$0.00$0.00
112.22-04-2013Daily Trading$2.05$2.06$0.01982$9.82$2,022.92
113.23-04-2013Daily Trading$2.06$2.08$0.02982$19.64$2,042.56
114.24-04-2013Daily Trading$2.08$2.11$0.03982$29.46$2,072.02
115.25-04-2013Daily Trading$2.11$2.15$0.04982$39.28$2,111.30
116.26-04-2013Daily Trading$2.15$2.16$0.01982$9.82$2,121.12
117.27-04-2013Closed$2.16$2.16$0.00982$0.00$0.00
118.28-04-2013Closed$2.16$2.16$0.00982$0.00$0.00
119.29-04-2013Daily Trading$2.16$2.20$0.04938$37.52$2,063.60
120.30-04-2013Daily Trading$2.20$2.23$0.03938$28.14$2,091.74
121.01-05-2013Daily Trading$2.23$2.29$0.06938$56.28$2,148.02
122.02-05-2013Daily Trading$2.29$2.32$0.03938$28.14$2,176.16
123.03-05-2013Daily Trading$2.32$2.37$0.05938$46.90$2,223.06
124.04-05-2013Closed$2.37$2.37$0.00938$0.00$0.00
125.05-05-2013Closed$2.37$2.37$0.00938$0.00$0.00
126.06-05-2013Daily Trading$2.37$2.39$0.02894$17.88$2,136.66
127.07-05-2013Daily Trading$2.39$2.43$0.04894$35.76$2,172.42
128.08-05-2013Daily Trading$2.43$2.46$0.03894$26.82$2,199.24
129.09-05-2013Daily Trading$2.46$2.48$0.02894$17.88$2,217.12
130.10-05-2013Daily Trading$2.48$2.53$0.05894$44.70$2,261.82
131.11-05-2013Closed$2.53$2.53$0.00894$0.00$0.00
132.12-05-2013Closed$2.53$2.53$0.00894$0.00$0.00
133.13-05-2013Daily Trading$2.53$2.54$0.01850$8.50$2,159.00
134.14-05-2013Daily Trading$2.54$2.56$0.02850$17.00$2,176.00
135.15-05-2013Daily Trading$2.56$2.59$0.03850$25.50$2,201.50
136.16-05-2013Daily Trading$2.59$2.63$0.04850$34.00$2,235.50
137.17-05-2013Daily Trading$2.63$2.65$0.02850$17.00$2,252.50
138.18-05-2013Closed$2.65$2.65$0.00850$0.00$0.00
139.19-05-2013Closed$2.65$2.65$0.00850$0.00$0.00
140.20-05-2013Daily Trading$2.65$2.67$0.02806$16.12$2,152.02
141.21-05-2013Daily Trading$2.67$2.70$0.03806$24.18$2,176.20
142.22-05-2013Daily Trading$2.70$2.74$0.04806$32.24$2,208.44
143.23-05-2013Daily Trading$2.74$2.76$0.02806$16.12$2,224.56
144.24-05-2013Daily Trading$2.76$2.79$0.03806$24.18$2,248.74
145.25-05-2013Closed$2.79$2.79$0.00806$0.00$0.00
146.26-05-2013Closed$2.79$2.79$0.00806$0.00$0.00
147.27-05-2013Daily Trading$2.79$2.82$0.03766$22.98$2,160.12
148.28-05-2013Daily Trading$2.82$2.84$0.02766$15.32$2,175.44
149.29-05-2013Daily Trading$2.84$2.88$0.04766$30.64$2,206.08
150.30-05-2013Daily Trading$2.88$2.91$0.03766$22.98$2,229.06
151.31-05-2013Daily Trading$2.91$2.93$0.02766$15.32$2,244.38
152.01-06-2013Closed$2.93$2.93$0.00766$0.00$0.00
153.02-06-2013Closed$2.93$2.93$0.00766$0.00$0.00
154.03-06-2013Daily Trading$2.93$2.97$0.04726$29.04$2,156.22
155.04-06-2013Daily Trading$2.97$3.00$0.03726$21.78$2,178.00
156.05-06-2013Closed$3.00$1.52$-1.48726$-1,074.48

No comments: